Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

9.00

9.00

-

-

-

-

AMZ Ventures

10.00

10.00

-

10.00

9.90

21,000

Arif Habib

380.00

381.15

1.15

388.00

381.00

34,500

Atlas Bank

26.15

25.80

-0.35

27.00

25.25

1,500

Cres. Stand.Bank

15.50

15.50

-

-

-

-

Dawood Cap.Mana

7.10

7.85

0.75

8.00

7.85

5,000

Escorts Bank

15.25

15.00

-0.25

15.10

15.00

75,500

First Dawood Bank

17.00

16.70

-0.30

16.70

16.70

500

First Nat.Equiti

24.20

26.00

1.80

26.00

24.50

390,500

Int.Inv.Bank

15.25

16.00

0.75

16.55

15.50

90,500

Investec Sec.

2.25

2.20

-0.05

2.25

2.15

7,000

Islamic Bank

6.70

6.95

0.25

7.00

6.55

233,000

Ist.Cap.Sec.

27.60

26.30

-1.30

26.75

26.30

4,000

J.O.V.& CO.

392.00

393.00

1.00

397.00

392.40

35,000

Jah.Sid.Bank

44.20

43.80

-0.40

44.50

43.65

167,000

Jah.Siddiq.Co

93.65

91.05

-2.60

92.95

90.75

900

Network Mic Bank

10.00

10.60

0.60

11.05

10.60

16,000

Orix Bank

23.50

23.05

-0.45

24.15

22.60

10,000

P.I.C.I.C.

107.70

110.45

2.75

111.00

108.00

2,201,900

Prud Inv Bank

3.30

3.00

-0.30

3.00

3.00

2,500

Security Bank

14.90

14.65

-0.25

14.65

14.00

7,000

Trust Bank

10.20

10.20

-

-

-

-