Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

74.75

75.60

0.85

76.25

74.25

1,313,500

American Life

21.40

21.40

-

21.40

21.40

1,500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

24.75

25.25

0.50

25.25

25.25

2,000

Business Ins.

4.35

4.25

-0.10

4.40

4.25

8,000

Central Ins.

126.00

134.00

8.00

134.00

134.00

100

Century Ins.

35.20

37.15

1.95

37.15

35.50

46,000

Cres.Star Ins.

10.00

9.75

-0.25

10.70

9.70

5,500

EFU Gen.Ins.

125.90

125.90

-

-

-

-

EFU Life Ass

159.60

159.00

-0.60

159.00

159.00

200

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

51.00

50.10

-0.90

54.30

50.10

6,000

I.G.I.Ins.

258.00

258.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.00

7.00

-

-

-

-

Muslim Ins.

57.75

55.50

-2.25

56.50

55.50

2,000

New Jub. Life In

24.80

25.25

0.45

25.50

24.75

71,000

New Jub.Ins.

77.00

78.00

1.00

78.00

78.00

500

Pak Gen.Ins

4.10

4.25

0.15

4.25

4.25

500

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

66.00

67.40

1.40

70.95

66.00

389,400

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

28.90

29.20

0.30

29.20

29.00

6,000

Progressive Ins

3.50

3.50

-

-

-

-

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

16.75

17.10

0.35

17.20

16.75

37,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.50

8.00

0.50

8.00

8.00

1,000

Union Ins.

24.50

24.50

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.25

12.85

0.60

12.85

12.85

500