| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.50 | 10.50 | - | 10.70 | 10.45 | 59,000 |
EMCO IND. | 24.20 | 26.00 | 1.80 | 26.00 | 25.90 | 12,000 |
Frontier Ceramic | 15.90 | 15.90 | - | - | - | - |
Ghani Glass | 74.50 | 74.00 | -0.50 | 74.00 | 74.00 | 700 |
Karam Ceramics | 21.90 | 21.00 | -0.90 | 22.90 | 22.90 | 20,500 |
Regal Cer. | 5.10 | 5.10 | - | - | - | - |
Shabbir Tiles | 36.00 | 36.00 | - | 36.00 | 35.50 | 4,000 |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
