Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

18.15

18.10

-0.05

18.40

17.95

582,000

ENGRO-JAN

129.00

129.00

-

130.00

128.30

2,274,500

FFBL-JAN

31.55

32.22

0.67

32.50

31.70

10,735,500

HUBC-JAN

32.75

32.76

0.01

33.25

32.76

2,598,500

PTC-JAN

57.45

59.90

2.45

60.35

57.80

39,088,000

PSO-JAN

322.65

328.00

5.35

332.00

323.00

6,773,000

SNGP-JAN

61.65

63.19

1.54

63.40

62.10

3,089,500

OGDC-JAN

79.20

80.03

0.83

81.05

79.40

11,531,500

DGKC-JAN

59.95

60.60

0.65

61.00

59.90

2,989,000

POL-JAN

253.50

255.06

1.56

258.90

254.00

3,240,500

PGF-JAN

58.70

58.48

-0.22

59.40

58.15

3,057,500

NBP-JAN

98.60

98.90

0.30

99.45

98.15

1,454,500

MLCF-JAN

31.05

31.34

0.29

31.60

31.05

395,000

LUCK-JAN

42.70

43.45

0.75

43.80

42.50

1,669,500

SSGC-JAN

29.50

31.71

2.21

31.71

30.00

11,707,500