| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 92.95 | 90.00 | -2.95 | 90.00 | 90.00 | 100 |
Gillette Pak | 63.10 | 62.00 | -1.10 | 62.00 | 62.00 | 200 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.00 | - | - | - | - |
Mithchells | 76.00 | 77.95 | 1.95 | 78.00 | 77.00 | 500 |
Murree Brewery | 84.00 | 84.00 | - | - | - | - |
National Foods | 166.00 | 166.00 | - | - | - | - |
Nestle Milk | 500.00 | 500.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best | 310.00 | 310.00 | - | - | - | - |
Rafhan Maize | 650.00 | 650.00 | - | - | - | - |
Shezan Int. | 170.00 | 170.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 300.00 | 300.00 | - | 300.00 | 300.00 | 2,100 |
UniLever Pak | 1467.00 | 1471.00 | 4.00 | 1471.00 | 1469.95 | 80 |
Zulfeqar Ind. | 100.00 | 107.50 | 7.50 | 107.50 | 100.00 | 2,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
