| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.25 | 17.25 | - | 17.50 | 17.25 | 13,500 |
Bolan Casting | 80.00 | 77.00 | -3.00 | 79.00 | 77.00 | 400 |
Cres.Steel | 79.00 | 82.00 | 3.00 | 82.00 | 81.00 | 28,000 |
Dadex Eternit | 51.25 | 51.00 | -0.25 | 51.00 | 51.00 | 500 |
Gauhar Engg Ltd | 7.00 | 6.85 | -0.15 | 7.00 | 6.85 | 5,000 |
Huffaz Pipe | 25.75 | 27.00 | 1.25 | 27.00 | 25.60 | 19,000 |
Int.Ind. | 287.00 | 297.95 | 10.95 | 297.95 | 297.00 | 200 |
K.S.B.Pumps | 55.50 | 55.50 | - | - | - | - |
Pak Engg. | 67.00 | 63.65 | -3.35 | 63.65 | 63.65 | 500 |
Sazgar Engg. | 21.00 | 21.00 | - | 21.00 | 21.00 | 2,000 |
Transmission | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
