Company

Open

Close

Change

High

Low

Volume

Askari Bank

102.00

103.00

1.00

103.25

101.15

5,648,700

Bank of Punjab

72.15

73.00

0.85

73.55

72.10

12,199,500

Bank AL-Habib

57.25

57.50

0.25

58.35

57.00

22,000

Bank Alfalah Ltd

47.85

47.10

-0.75

48.60

47.00

1,976,800

Bolan Bank

14.75

14.55

-0.20

14.55

14.15

7,000

Crescent ComBank

14.20

13.80

-0.40

14.25

13.50

259,000

Faysal Bank

46.50

45.95

-0.55

47.10

45.70

400,000

KASB Bank

14.25

14.35

0.10

14.35

14.35

1,000

M.C.B.

71.35

73.60

2.25

73.75

71.00

13,937,000

Meezan Bank

17.35

17.10

-0.25

17.30

17.10

45,000

Meezan Bank(R)

7.00

7.10

0.10

7.10

7.10

5,500

Metro Bank

66.10

66.10

-

-

-

-

NIB

24.00

24.00

-

24.50

23.80

81,000

National Bank

98.10

98.45

0.35

99.25

98.00

14,208,900

PICIC Bank

44.10

44.00

-0.10

44.80

43.95

635,000

Prime Bank

21.45

21.50

0.05

23.05

20.90

253,500

Saudi Pak Bank

16.00

16.15

0.15

16.55

16.10

31,000

Soneri Bank

43.55

43.00

-0.55

44.00

43.00

62,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

48.35

47.95

-0.40

49.00

47.60

1,510,500

Universal

8.00

8.00

-

-

-

-