| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 183.00 | 184.50 | 1.50 | 184.50 | 183.00 | 4,800 |
Bawany Air | 23.50 | 23.00 | -0.50 | 23.00 | 23.00 | - |
Biafo Ind | 14.30 | 14.65 | 0.35 | 14.75 | 14.45 | 27,500 |
Berger Paints | 154.50 | 154.50 | - | - | - | - |
Buxly Paints | 49.05 | 49.05 | - | - | - | - |
Clariant Pak | 236.00 | 240.00 | 4.00 | 241.00 | 239.00 | 4,500 |
Colgate Pal. | 289.00 | 288.00 | -1.00 | 288.00 | 288.00 | - |
Dynea Pak. | 13.45 | 13.50 | 0.05 | 13.50 | 13.50 | 500 |
I.C.I. | 89.80 | 92.00 | 2.20 | 92.75 | 89.90 | 3,315,400 |
Ittehad Chem. | 27.90 | 27.90 | - | - | - | - |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.80 | 5.75 | -0.05 | 6.00 | 5.70 | 267,500 |
Nimir Resins | 12.00 | 11.90 | -0.10 | 12.00 | 11.90 | 9,000 |
Pak Gum | 58.00 | 58.00 | - | - | - | - |
Pak.PTA Ltd. | 10.95 | 11.40 | 0.45 | 11.80 | 11.10 | 6,349,000 |
Sardar Chemical | 9.00 | 9.00 | - | 9.00 | 9.00 | 1,500 |
Shaffi Chemical | 5.25 | 5.25 | - | - | - | - |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 113.00 | 114.00 | 1.00 | 114.00 | 114.00 | 100 |
Wah-Noble | 46.50 | 46.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
