Company

Open

Close

Change

High

Low

Volume

Attock Cement

58.25

59.90

1.65

60.70

58.25

6,200

Bestway Cement

47.00

47.00

-

47.00

47.00

500

Chakwal Cement

9.15

9.20

0.05

9.40

9.05

346,600

Cherat Cement

74.40

74.50

0.10

75.70

74.05

599,000

D.G.K.Cement

59.85

60.65

0.80

61.10

59.75

29,986,400

Dadabhoy Cem.

11.45

11.50

0.05

11.55

11.30

125,000

Essa Cement

35.00

36.50

1.50

37.60

33.50

16,000

Fauji Cement

16.00

16.00

-

16.35

15.90

4,207,000

Fecto Cement

23.80

23.70

-0.10

24.90

23.70

9,500

Gharibwal

14.30

14.00

-0.30

14.80

14.00

69,500

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

58.50

58.75

0.25

60.00

58.00

33,100

Lucky Cement

42.60

43.25

0.65

44.00

42.75

28,127,500

M.Leaf Cem.

31.25

31.20

-0.05

31.90

31.00

1,242,000

M.Leaf Cem.(R)

0.05

12.70

12.65

13.05

12.70

29,000

Mustehkam

12.75

11.75

-1.00

11.75

11.75

700

Pak.Slag

8.40

8.20

-0.20

8.50

8.20

12,000

Pakland Cement

19.75

20.00

0.25

20.10

19.90

183,500

Pioneer Cement

19.25

19.25

-

19.55

19.15

533,000

Saadi Cement

13.35

13.25

-0.10

13.50

13.15

53,500

Zeal Pak.

10.05

9.95

-0.10

10.25

9.75

69,500