| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 17.05 | 17.05 | - | - | - | - |
Pakistan Cables | 205.00 | 210.00 | 5.00 | 220.00 | 210.00 | 600 |
Pak Elektron | 61.55 | 61.25 | -0.30 | 62.00 | 60.50 | 20,900 |
Pak Telephone | 11.50 | 11.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 630.00 | 630.00 | - | - | - | - |
Singer Pak | 36.00 | 35.50 | -0.50 | 36.00 | 35.50 | 7,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
