| 25 January 2005 | Tuesday | 14 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 172.50 | 172.40 | -0.10 | 173.95 | 171.70 | 1,200 |
Atlas Honda | 235.00 | 235.00 | - | 235.00 | 235.00 | 200 |
Dewan Motors | 24.95 | 24.75 | -0.20 | 25.15 | 24.75 | 172,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 23.25 | 24.00 | 0.75 | 24.00 | 23.60 | 7,500 |
Ghandhara Nissan | 23.50 | 22.85 | -0.65 | 23.00 | 22.75 | 2,500 |
Hinopak Motor | 171.30 | 173.00 | 1.70 | 173.00 | 173.00 | 5,100 |
Honda Atlas | 77.00 | 75.85 | -1.15 | 76.75 | 74.00 | 9,600 |
Indus Motor | 103.30 | 103.00 | -0.30 | 104.50 | 102.50 | 68,700 |
Millat Tractors | 242.15 | 248.00 | 5.85 | 248.00 | 242.25 | 1,100 |
Pak Suzuki | 142.00 | 143.00 | 1.00 | 144.00 | 142.00 | 24,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
