| 24 January 2005 | Monday | 13 Zilhaj 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.00 | 5.00 | - | 5.00 | 5.00 | 1,000 |
I.C.C.Text | 16.50 | 16.70 | 0.20 | 16.70 | 16.30 | 60,500 |
Kohinoor Weaving | 52.50 | 53.00 | 0.50 | 53.90 | 49.90 | 4,000 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 27.50 | 26.50 | -1.00 | 26.50 | 26.50 | 1,000 |
Samin Tex. | 9.30 | 9.50 | 0.20 | 9.80 | 9.25 | 21,000 |
Shahtaj Tex. | 35.30 | 35.00 | -0.30 | 37.00 | 33.55 | 7,500 |
Yousuf Weaving | 8.10 | 7.80 | -0.30 | 8.25 | 7.80 | 41,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
