| 24 January 2005 | Monday | 13 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 318.15 | 321.05 | 2.90 | 323.80 | 318.40 | 11,999,500 |
Shell LPG | 395.00 | 395.00 | - | - | - | - |
Shell Pak | 580.00 | 564.90 | -15.10 | 599.00 | 560.00 | 127,000 |
Sui North Gas | 61.00 | 61.35 | 0.35 | 62.50 | 61.00 | 17,954,200 |
Sui South Gas | 28.70 | 29.35 | 0.65 | 29.75 | 28.80 | 35,540,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
