| 24 January 2005 | Monday | 13 Zilhaj 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 181.00 | 183.00 | 2.00 | 185.50 | 182.00 | 5,400 |
Bawany Air | 23.50 | 23.50 | - | - | - | - |
Biafo Ind | 14.60 | 14.30 | -0.30 | 14.75 | 14.05 | 43,500 |
Berger Paints | 158.00 | 154.50 | -3.50 | 154.50 | 154.50 | - |
Buxly Paints | 51.00 | 49.05 | -1.95 | 50.95 | 49.05 | 1,500 |
Clariant Pak | 231.95 | 236.00 | 4.05 | 236.80 | 231.80 | 700 |
Colgate Pal. | 275.20 | 289.00 | 13.80 | 289.00 | 289.00 | 500 |
Dynea Pak. | 13.50 | 13.50 | - | - | - | - |
I.C.I. | 90.10 | 89.80 | -0.30 | 90.80 | 89.60 | 676,200 |
Ittehad Chem. | 27.90 | 27.90 | - | - | - | - |
Leiner Gelat. | 17.30 | 17.30 | - | - | - | - |
Nimir Ind.Chem. | 5.85 | 5.80 | -0.05 | 5.95 | 5.80 | 119,000 |
Nimir Resins | 12.00 | 12.00 | - | - | - | - |
Pak Gum | 56.00 | 58.00 | 2.00 | 58.00 | 58.00 | 100 |
Pak.PTA Ltd. | 10.80 | 10.95 | 0.15 | 11.20 | 10.80 | 1,101,000 |
Sardar Chemical | 9.75 | 9.70 | -0.05 | 9.70 | 9.70 | - |
Shaffi Chemical | 5.50 | 5.25 | -0.25 | 5.40 | 5.00 | 12,500 |
Sind Alkalis | 6.30 | 6.30 | - | - | - | - |
Sitara Chem. | 112.00 | 113.00 | 1.00 | 113.00 | 113.00 | 200 |
Wah-Noble | 46.75 | 46.50 | -0.25 | 46.50 | 46.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
