| 21 January 2005 | Friday | 10 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 65.00 | - | 65.00 | 65.00 | 1,000 |
Artis.Denim | 282.90 | 283.50 | 0.60 | 288.50 | 281.05 | 19,500 |
Aruj Garments | 8.35 | 7.50 | -0.85 | 8.00 | 7.50 | 1,500 |
Azgard Nine | 38.75 | 39.25 | 0.50 | 40.00 | 38.50 | 613,500 |
Azgard PREF | 11.50 | 11.50 | - | 11.25 | 11.30 | 41,500 |
Blessed Tex. | 86.00 | 86.00 | - | 87.00 | 86.00 | 1,500 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Colony Tex. | 28.00 | 30.10 | 2.10 | 30.10 | 30.10 | 2,000 |
(Colony) Thal | 5.05 | 5.20 | 0.15 | 5.20 | 5.20 | 1,000 |
Crescent Tex | 60.00 | 61.00 | 1.00 | 63.90 | 61.00 | 7,500 |
Dawood Lawrence | 84.55 | 83.00 | -1.55 | 90.00 | 81.05 | 3,500 |
Faisal Sp. | 112.00 | 107.50 | -4.50 | 107.50 | 107.50 | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 370.90 | 370.90 | - | - | - | - |
Ghazi Fabr. | 10.35 | 10.30 | -0.05 | 10.30 | 10.15 | 8,000 |
Gul Ahmed Tex. | 93.00 | 88.50 | -4.50 | 93.00 | 88.40 | 4,500 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 23.25 | 23.50 | 0.25 | 23.50 | 23.50 | - |
Jubilee Sp. | 8.80 | 9.00 | 0.20 | 9.00 | 9.00 | 5,000 |
Kaiser Art & Kr | 2.95 | 2.85 | -0.10 | 2.85 | 2.85 | 2,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 20.20 | 20.40 | 0.20 | 20.60 | 19.70 | 33,500 |
Kohinoor Textile | 66.90 | 66.90 | - | 68.00 | 65.60 | 404,800 |
Masood Tex. | 39.00 | 40.00 | 1.00 | 40.00 | 40.00 | 500 |
Mehmood Tex. | 97.00 | 99.00 | 2.00 | 99.00 | 98.00 | 1,000 |
Mian Textile | 8.10 | 8.35 | 0.25 | 8.60 | 8.00 | 84,000 |
Mohd.Farooq | 18.10 | 18.25 | 0.15 | 18.90 | 18.25 | 72,000 |
Mubarak Textile | 8.00 | 8.20 | 0.20 | 8.20 | 8.00 | 5,500 |
Nina Ind. | 12.60 | 13.50 | 0.90 | 13.50 | 12.35 | 7,500 |
Nishat (Chun) | 121.50 | 127.00 | 5.50 | 130.00 | 124.50 | 63,800 |
Nishat Mills | 99.50 | 100.75 | 1.25 | 102.00 | 100.00 | 9,663,000 |
Quetta Tex. | 91.20 | 98.00 | 6.80 | 98.00 | 98.00 | 100 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 55.25 | 57.00 | 1.75 | 57.90 | 56.00 | 54,500 |
Safa Textile | 9.10 | 9.20 | 0.10 | 9.20 | 9.20 | - |
Sapphire Fiber | 110.90 | 119.20 | 8.30 | 119.20 | 110.90 | 11,100 |
Sapphire Tex. | 84.40 | 84.40 | - | - | - | - |
Shams Tex. | 56.10 | 57.00 | 0.90 | 57.00 | 54.30 | 7,400 |
Suraj Cotton | 65.05 | 66.00 | 0.95 | 66.00 | 66.00 | 2,000 |
Taj Textile | 5.25 | 5.25 | - | 5.40 | 5.10 | 25,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.10 | 7.05 | -0.05 | 7.15 | 7.05 | 8,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
