Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

66.00

67.00

1.00

67.00

67.00

200

AL-Noor Suger

12.50

12.60

0.10

12.75

12.60

10,000

Adam Sugar

35.00

35.00

-

-

-

-

Ansari Sugar

6.35

6.50

0.15

6.50

6.25

3,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

13.00

13.00

-

-

-

-

Chashma Sugar

19.45

19.05

-0.40

19.25

19.00

16,500

Crescent Sug.

15.15

15.50

0.35

15.50

14.75

23,000

Dewan Sugar

19.60

19.30

-0.30

19.50

19.30

4,000

Faran Sugar

17.45

17.95

0.50

17.95

17.95

500

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

43.25

42.90

-0.35

42.90

41.10

5,000

Habib-ADM Ltd.

8.30

8.30

-

8.30

8.10

12,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

36.50

38.50

2.00

38.50

35.30

12,500

Hussein Sugar

33.00

33.00

-

-

-

-

J.D.W.Sugar

63.75

63.35

-0.40

63.80

63.15

32,000

Kohinoor Sugar

19.50

20.00

0.50

20.00

19.90

11,000

Mehran Sug.

17.50

17.50

-

-

-

-

Mirpurkhas

14.50

14.20

-0.30

14.40

14.20

1,000

Mirza Sugar

3.90

3.90

-

4.00

3.80

12,000

Noon Sugar

120.05

122.00

1.95

122.00

115.00

2,000

Premier Suger

44.00

44.00

-

-

-

-

Sakrand Sugar

4.15

4.15

-

4.30

4.15

14,000

Sanghar Sug.

7.50

7.25

-0.25

7.55

7.25

10,500

Shahmurad Sugar

10.90

11.40

0.50

11.40

11.00

13,000

Shahtaj Sug.

72.00

72.00

-

-

-

-

Shakarganj

49.50

49.50

-

-

-

-

Sind Abadgar

11.00

11.00

-

-

-

-

Tandlianwala

27.00

27.05

0.05

27.40

26.65

25,000

Thal Ind.

32.20

32.20

-

-

-

-

United Sugar

25.50

25.50

-

-

-

-