| 21 January 2005 | Friday | 10 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 118.75 | 119.50 | 0.75 | 122.00 | 118.10 | 290,300 |
Bosicor Pak | 19.00 | 19.25 | 0.25 | 19.40 | 18.90 | 955,500 |
National Ref. | 308.00 | 308.00 | - | 310.00 | 307.40 | 48,600 |
Pak Refinery | 186.00 | 185.00 | -1.00 | 186.50 | 185.00 | 3,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
