| 21 January 2005 | Friday | 10 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.60 | 7.60 | - | - | - | - |
Genertech | 6.90 | 7.55 | 0.65 | 7.75 | 6.90 | 700,000 |
Hub Power | 32.25 | 32.60 | 0.35 | 33.15 | 32.25 | 21,216,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.05 | 7.05 | - | 7.35 | 6.95 | 1,033,500 |
K.E.S.C. | 8.25 | 8.35 | 0.10 | 8.40 | 8.00 | 2,228,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.00 | 14.00 | - | - | - | - |
Kohi.Energy | 28.85 | 29.25 | 0.40 | 29.25 | 29.00 | 16,000 |
S.G.Power | 7.20 | 7.25 | 0.05 | 7.25 | 7.25 | - |
Sitara Energy | 28.75 | 28.75 | - | 28.75 | 28.75 | 500 |
Southern Elec. | 11.35 | 11.45 | 0.10 | 11.45 | 11.20 | 114,500 |
Tri-Star Power | 3.70 | 3.75 | 0.05 | 3.75 | 3.60 | 27,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
