| 21 January 2005 | Friday | 10 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 93.20 | 94.00 | 0.80 | 96.00 | 94.00 | 3,600 |
Oil&Gas Dev. | 76.50 | 79.05 | 2.55 | 79.70 | 76.55 | ######### |
Pak Oilfields | 250.10 | 252.75 | 2.65 | 254.90 | 250.10 | 15,249,300 |
Pak Petroleum | 139.70 | 141.60 | 1.90 | 143.00 | 139.20 | 4,299,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
