| 21 January 2005 | Friday | 10 Zilhaj 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 10.00 | 10.00 | - | - | - | - |
Askari Leasing | 34.70 | 34.50 | -0.20 | 34.50 | 34.00 | 4,000 |
Cap.Assets | 3.60 | 3.50 | -0.10 | 3.50 | 3.50 | 500 |
Cres.Leas | 22.40 | 24.00 | 1.60 | 24.05 | 21.30 | 9,000 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.25 | 4.25 | - | 4.25 | 3.90 | 1,500 |
Grays Leasing | 15.20 | 15.20 | - | - | - | - |
Ibrahim Leas | 24.00 | 24.00 | - | 24.25 | 23.50 | 26,000 |
Int.Mul.Leasing | 4.70 | 5.00 | 0.30 | 5.00 | 5.00 | 500 |
Interasia Leasi | 2.55 | 2.50 | -0.05 | 2.60 | 2.50 | 12,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.50 | 13.50 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 7.00 | 7.30 | 0.30 | 7.40 | 7.30 | 500 |
Orix Leasing | 34.00 | 33.90 | -0.10 | 33.90 | 33.50 | 2,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.80 | 8.80 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.50 | 13.50 | - | 13.50 | 13.50 | 2,000 |
Security Leasing | 15.30 | 15.30 | - | - | - | - |
Sigma Leasing | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 22.55 | 22.50 | -0.05 | 22.50 | 22.50 | 4,000 |
Union Leas | 16.50 | 18.00 | 1.50 | 18.00 | 16.25 | 227,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
