| 21 January 2005 | Friday | 10 Zilhaj 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.00 | 7.10 | 0.10 | 7.10 | 7.10 | - |
Suhail Jute | 26.20 | 25.50 | -0.70 | 26.20 | 25.50 | 1,500 |
Thal Limited | 109.50 | 109.60 | 0.10 | 109.95 | 107.20 | 6,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
