| 21 January 2005 | Friday | 10 Zilhaj 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.15 | 9.00 | 0.85 | 9.00 | 8.25 | 1,000 |
AMZ Ventures | 9.50 | 10.00 | 0.50 | 10.00 | 9.75 | 52,500 |
Arif Habib | 383.70 | 380.00 | -3.70 | 384.00 | 379.00 | 87,600 |
Atlas Bank | 25.75 | 26.15 | 0.40 | 26.20 | 25.85 | 3,000 |
Cres. Stand.Bank | 15.60 | 15.50 | -0.10 | 16.00 | 15.50 | 115,500 |
Dawood Cap.Mana | 7.80 | 7.15 | -0.65 | 7.80 | 7.15 | 11,000 |
Escorts Bank | 15.00 | 15.25 | 0.25 | 15.30 | 15.25 | 30,000 |
First Dawood Ban | 17.05 | 17.00 | -0.05 | 17.05 | 17.00 | 5,500 |
First Nat.Equiti | 25.35 | 24.20 | -1.15 | 25.85 | 24.10 | 496,500 |
Int.Inv.Bank | 15.90 | 15.25 | -0.65 | 15.90 | 15.00 | 12,000 |
Investec Sec. | 2.20 | 2.25 | 0.05 | 2.30 | 2.20 | 61,000 |
Islamic Bank | 5.85 | 6.70 | 0.85 | 7.10 | 5.90 | 495,000 |
Ist.Cap.Sec. | 25.75 | 27.65 | 1.90 | 27.65 | 24.50 | 31,000 |
J.O.V.& CO. | 388.00 | 392.00 | 4.00 | 392.95 | 384.00 | 47,000 |
Jah.Sid.Bank | 43.95 | 44.20 | 0.25 | 44.20 | 43.10 | 255,700 |
Jah.Siddiq.Co | 92.00 | 93.65 | 1.65 | 93.90 | 90.10 | 3,900 |
Orix Bank | 23.50 | 23.50 | - | 24.40 | 23.20 | 12,500 |
P.I.C.I.C. | 107.95 | 107.70 | -0.25 | 108.70 | 106.75 | 674,100 |
Security Bank | 14.95 | 14.90 | -0.05 | 14.95 | 14.35 | 12,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
