| 21 January 2005 | Friday | 10 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.50 | 10.50 | - | 10.70 | 10.45 | 47,500 |
EMCO IND. | 22.60 | 24.20 | 1.60 | 24.20 | 24.00 | 29,000 |
Frontier Ceramic | 15.00 | 15.90 | 0.90 | 15.90 | 15.90 | 500 |
Ghani Glass | 74.50 | 74.50 | - | - | - | - |
Karam Ceramics | 22.25 | 21.90 | -0.35 | 22.00 | 21.80 | 3,500 |
Regal Cer. | 5.10 | 5.10 | - | - | - | - |
Shabbir Tiles | 35.60 | 36.00 | 0.40 | 36.00 | 35.50 | 2,000 |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
