| 20 January 2005 | Thursday | 09 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.50 | 9.50 | - | 9.50 | 9.50 | 500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.50 | 10.50 | - | - | - | - |
Accord Tex. | 3.55 | 3.30 | -0.25 | 3.30 | 3.30 | 5,000 |
Adil Text. | 7.10 | 7.10 | - | - | - | - |
Al-Qaim Tex. | 3.65 | 2.80 | -0.85 | 2.80 | 2.75 | 1,500 |
Ali Asghar | 4.65 | 4.60 | -0.05 | 4.65 | 4.60 | 5,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 17.00 | 17.00 | - | - | - | - |
Ayesha Textile | 86.40 | 86.40 | - | - | - | - |
Azam Tex | 9.50 | 9.50 | - | - | - | - |
Babri Cotton | 84.80 | 82.90 | -1.90 | 84.75 | 80.60 | 5,300 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 420.00 | 415.00 | -5.00 | 415.00 | 415.00 | - |
Bilal Fibres. | 6.50 | 6.40 | -0.10 | 6.40 | 6.40 | 2,000 |
Brothers Tex | 8.50 | 7.50 | -1.00 | 8.00 | 7.50 | 26,500 |
Chakwal Sp. | 4.05 | 4.25 | 0.20 | 4.25 | 4.25 | - |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 15.00 | 15.00 | - | 15.00 | 15.00 | 500 |
Dar-es-Salaam | 12.50 | 13.25 | 0.75 | 13.25 | 12.50 | 18,500 |
Data Textile | 5.00 | 5.10 | 0.10 | 5.10 | 5.10 | - |
Dewan Khalid | 61.00 | 61.00 | - | - | - | - |
Dewan Mushtaq | 61.00 | 61.00 | - | - | - | - |
Dewan Tex. | 70.00 | 70.00 | - | - | - | - |
Din Textile | 64.65 | 63.00 | -1.65 | 65.45 | 62.25 | 1,500 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 47.80 | 51.30 | 3.50 | 51.30 | 48.70 | 8,000 |
Farooq Habib | 16.50 | 16.50 | - | - | - | - |
Fatima Enter | 43.90 | 43.90 | - | - | - | - |
Fawad Tex. | 9.50 | 9.50 | - | 9.50 | 9.50 | 1,000 |
Fazal Cloth | 81.30 | 85.00 | 3.70 | 86.00 | 84.00 | 1,100 |
Fazal Tex. | 93.00 | 95.00 | 2.00 | 95.00 | 95.00 | 500 |
Gadoon Tex. | 111.00 | 115.00 | 4.00 | 115.00 | 109.00 | 49,800 |
Glamour Tex. | 10.30 | 10.30 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 17.00 | 17.00 | - | - | - | - |
Gulistan Tex. | 45.00 | 45.00 | - | - | - | - |
Gulshan Sp. | 22.80 | 22.80 | - | - | - | - |
H.M.Ismail | 10.30 | 10.50 | 0.20 | 10.50 | 10.35 | 6,000 |
Hajra Textile | 5.25 | 5.35 | 0.10 | 5.35 | 5.35 | - |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.90 | 11.15 | -0.75 | 12.00 | 11.15 | 4,000 |
Idrees Tex. | 17.60 | 17.35 | -0.25 | 17.90 | 17.25 | 44,500 |
Indus Dyeing | 91.35 | 98.20 | 6.85 | 98.20 | 92.00 | 1,900 |
Ishtiaq Tex | 10.10 | 10.10 | - | - | - | - |
Island Textile | 319.00 | 319.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.50 | 8.00 | -0.50 | 8.00 | 7.70 | 7,000 |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 77.00 | 73.75 | -3.25 | 75.00 | 73.75 | 5,000 |
Khalid Siraj | 8.10 | 7.15 | -0.95 | 7.15 | 7.15 | 1,000 |
Khurshid Sp. | 4.45 | 5.40 | 0.95 | 5.40 | 4.50 | 41,000 |
Kohat Tex | 14.50 | 14.50 | - | - | - | - |
Kohinoor Sp. | 5.60 | 5.75 | 0.15 | 5.75 | 5.75 | 500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.00 | 6.00 | - | - | - | - |
Maqbool Tex. | 20.70 | 20.30 | -0.40 | 20.50 | 20.00 | 13,500 |
N.P.Spinning | 51.10 | 51.10 | - | 51.10 | 51.10 | 500 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 38.40 | 39.90 | 1.50 | 40.85 | 39.90 | 500 |
Noon Tex. | 40.70 | 40.70 | - | - | - | - |
Olympia Sp. | 34.40 | 34.40 | - | - | - | - |
Olympia Tex | 7.80 | 7.80 | - | - | - | - |
Parmount Sp. | 31.00 | 31.00 | - | - | - | - |
Premium Tex. | 30.00 | 30.00 | - | - | - | - |
Quality Tex. | 18.00 | 18.00 | - | - | - | - |
Ravi Textile | 6.00 | 6.60 | 0.60 | 6.70 | 6.45 | 11,500 |
Regent Tex. | 25.00 | 25.00 | - | - | - | - |
Reliance Cot | 42.00 | 39.90 | -2.10 | 39.90 | 39.90 | 1,000 |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 12.05 | 12.40 | 0.35 | 12.40 | 12.40 | 500 |
Saif Tex. | 33.30 | 33.40 | 0.10 | 34.00 | 33.40 | 1,000 |
Sajjad Tex. | 7.00 | 7.00 | - | - | - | - |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 6.25 | 6.50 | 0.25 | 6.95 | 6.40 | 64,500 |
Salman Noman | 8.50 | 8.50 | - | - | - | - |
Sana Ind. | 68.00 | 66.00 | -2.00 | 68.50 | 64.60 | 13,500 |
Sargoda Sp. | 13.40 | 13.40 | - | 13.60 | 13.40 | 7,000 |
Saritow Sp. | 10.00 | 10.00 | - | 10.00 | 10.00 | 10,000 |
Service Tex. | 6.05 | 6.30 | 0.25 | 6.30 | 6.30 | - |
Shadab Tex | 33.00 | 33.00 | - | - | - | - |
Shadman Cot. | 22.10 | 23.25 | 1.15 | 23.25 | 22.20 | 2,000 |
Shafiq Textile | 171.00 | 163.00 | -8.00 | 163.00 | 163.00 | - |
Shaheen Cot. | 10.75 | 12.25 | 1.50 | 12.25 | 12.25 | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 49.90 | 49.90 | - | - | - | - |
Taha Spinning | 6.10 | 6.10 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 65.00 | 65.00 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 98.90 | 100.00 | 1.10 | 100.30 | 99.50 | 6,500 |
Yousuf Tex. | 36.90 | 36.90 | - | - | - | - |
ZahidJee Tex. | 13.50 | 13.50 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
