| 20 January 2005 | Thursday | 09 Zilhaj 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 21.05 | 21.70 | 0.65 | 22.00 | 21.00 | 662,500 |
P.T.C.L.A | 52.50 | 56.40 | 3.90 | 56.40 | 52.25 | ######### |
Pak Datacom | 38.10 | 39.10 | 1.00 | 39.10 | 38.00 | 32,500 |
Southern Network | 7.65 | 7.55 | -0.10 | 8.00 | 7.45 | 72,000 |
TRG Pakistan | 12.75 | 13.60 | 0.85 | 14.20 | 12.85 | 8,996,500 |
Telecard | 18.45 | 19.95 | 1.50 | 19.95 | 19.40 | 4,469,000 |
WorldCall Broadb | 10.40 | 10.75 | 0.35 | 10.90 | 10.45 | 3,987,000 |
WorldCall Comm | 13.80 | 15.25 | 1.45 | 15.30 | 13.95 | 3,636,000 |
WorldCall Multim | 20.40 | 20.20 | -0.20 | 20.20 | 20.20 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
