Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

58.70

59.00

0.30

59.00

59.00

-

Adil Polyprop.

3.40

3.50

0.10

3.50

3.50

1,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

18.30

17.70

-0.60

18.50

17.70

1,641,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

200.00

192.00

-8.00

192.00

191.00

700

Ibrahim Fibres

51.20

52.35

1.15

55.00

50.50

158,000

Liberty Mills

52.00

52.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

15.70

16.90

1.20

17.00

15.95

26,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.95

6.90

-0.05

7.40

6.80

30,500

Rupali

50.10

51.85

1.75

51.85

49.00

33,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.00

3.50

0.50

3.50

2.80

65,000

Valika Art

73.00

73.00

-

-

-

-