| 20 January 2005 | Thursday | 09 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 181.55 | 183.85 | 2.30 | 184.90 | 183.50 | 2,100 |
Aventis Limited | 244.00 | 261.00 | 17.00 | 261.00 | 250.00 | 700 |
Ferozsons Lab. | 218.50 | 215.10 | -3.40 | 221.00 | 215.05 | 1,000 |
GlaxoSmithkline | 186.05 | 185.00 | -1.05 | 186.90 | 184.00 | 3,100 |
Highnoon Lab. | 42.50 | 42.60 | 0.10 | 43.00 | 42.50 | 16,000 |
Otsuka Pak | 65.00 | 64.00 | -1.00 | 65.00 | 61.75 | 6,500 |
Parke-Davis | 1015.00 | 1050.00 | 35.00 | 1050.00 | 1050.00 | 500 |
Reckit Benc | 107.00 | 107.00 | - | - | - | - |
Searle Pak | 46.85 | 47.00 | 0.15 | 47.50 | 47.00 | 13,000 |
Wyeth Pak Ltd. | 1253.10 | 1253.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
