| 20 January 2005 | Thursday | 09 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 101.45 | 101.00 | -0.45 | 101.00 | 100.00 | 400 |
Cherat Paper | 85.00 | 86.90 | 1.90 | 86.90 | 85.05 | 3,000 |
Dadabhoy Sack | 10.50 | 10.50 | - | - | - | - |
Merit Pack. | 75.00 | 75.00 | - | 75.00 | 74.00 | 1,200 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 189.95 | 186.00 | -3.95 | 192.50 | 185.00 | 13,400 |
Pak Pap.Prod | 57.50 | 61.80 | 4.30 | 61.80 | 58.05 | 4,300 |
Pak.Papersack | 44.35 | 43.50 | -0.85 | 43.50 | 42.15 | 4,500 |
Security Paper | 175.00 | 175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
