Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.05

7.05

-

7.25

7.05

83,000

AL-Noor Mod

7.85

7.70

-0.15

7.70

7.70

4,000

AL-Zamin Mod.

7.80

7.60

-0.20

7.65

7.60

3,500

B.F.Mod.

5.80

5.80

-

-

-

-

B.R.R.Int.Mod.

12.30

12.30

-

-

-

-

Dadabhoy Mod.

1.50

1.50

-

1.50

1.50

500

Elite Cap.Mod

4.40

4.45

0.05

4.45

4.45

5,000

Equity Mod.

19.70

21.20

1.50

21.20

19.90

509,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.60

7.95

0.35

7.95

7.85

8,500

First Invest

1.80

1.90

0.10

1.90

1.90

1,000

First Param.

11.10

11.10

-

-

-

-

Guardian Mod

9.40

9.35

-0.05

9.40

9.30

22,000

H.B.L.Mod.

14.00

13.80

-0.20

13.80

13.20

2,000

Habib Mod.

8.50

8.40

-0.10

8.50

8.40

20,500

I.B.L.Mod

8.50

8.50

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

4.30

4.70

0.40

4.70

4.50

11,000

L.T.V.Mod

1.25

1.25

-

1.30

1.25

169,500

Mod.AL-Tijarah

4.00

3.90

-0.10

3.90

3.90

-

Mod.Al-Mali

10.00

9.95

-0.05

9.95

9.95

-

Nat.Bank Mod

8.50

8.25

-0.25

8.75

8.25

38,000

Pak Modaraba

2.10

2.10

-

2.15

2.10

23,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.30

-0.10

3.35

3.15

138,000

Punjab Mod.

11.80

11.80

-

12.00

11.80

4,000

Stand. Chart.Mod

32.00

31.50

-0.50

31.50

31.00

3,000

Tri-Star 1st.

2.50

2.40

-0.10

2.40

2.40

10,500

Tri-StarModII

1.20

1.20

-

1.20

1.20

3,500

Trust Mod

6.25

5.95

-0.30

6.25

5.95

3,500

U.D.L.Mod.

5.00

4.80

-0.20

4.90

4.75

7,000