Company

Open

Close

Change

High

Low

Volume

AKD Secur.

626.60

673.55

46.95

673.55

673.55

100

AKD Secur.(R)

351.00

410.00

59.00

410.00

410.00

-

AL-Khair Gadoon

11.00

11.50

0.50

11.50

11.00

9,000

Arpak Int.

14.50

16.00

1.50

16.00

16.00

500

Diamond Ind.

25.00

25.00

-

-

-

-

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

30.85

33.15

2.30

33.15

31.00

299,000

Elite Publisher

16.00

16.00

-

-

-

-

Grays of Camb.

279.90

279.90

-

-

-

-

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Can

12.50

12.50

-

-

-

-

Haydery Const

6.10

5.80

-0.30

5.95

5.75

19,000

MACPAC Films

28.50

28.45

-0.05

28.75

28.30

21,000

Mandviwala

5.00

4.75

-0.25

5.50

4.75

15,500

Pak Hotels

61.45

59.50

-1.95

59.50

59.50

-

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

175.00

175.00

-

-

-

-

Shifa Int.Hosp

17.50

18.00

0.50

18.00

16.50

28,000

Syed Match

18.80

18.80

-

-

-

-

Tri-Pack Films

71.35

73.45

2.10

74.00

73.00

1,600

U.D.L.Ind

22.85

21.75

-1.10

21.75

21.75

500

United Dist.

12.00

12.00

-

-

-

-