Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

72.65

74.75

2.10

75.45

72.50

1,405,000

American Life

22.50

21.40

-1.10

21.40

21.40

500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

24.75

24.75

-

24.75

24.75

10,000

Central Ins.

126.00

126.00

-

-

-

-

Century Ins.

35.00

35.20

0.20

35.20

35.20

500

Cres.Star Ins.

9.70

10.00

0.30

10.00

9.70

1,500

EFU Gen.Ins.

126.00

125.90

-0.10

125.90

125.90

-

EFU Life Ass

168.00

159.60

-8.40

159.60

159.60

1,000

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

49.10

51.00

1.90

51.45

51.00

6,000

I.G.I.Ins.

258.00

258.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.15

7.00

-0.15

7.00

7.00

-

Muslim Ins.

56.00

57.75

1.75

58.00

57.75

2,500

New Jub. Life In

25.10

24.80

-0.30

25.10

24.80

58,000

New Jub.Ins.

76.50

77.00

0.50

77.00

77.00

-

Pak Gen.Ins

5.00

4.10

-0.90

4.10

4.00

500

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

65.85

66.00

0.15

67.00

65.00

101,000

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

28.65

28.90

0.25

29.00

28.90

2,000

Progressive Ins

3.45

3.50

0.05

3.50

3.45

2,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

16.65

16.75

0.10

16.75

16.55

7,000

Shaheen Ins.

18.00

18.00

-

-

-

-

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

24.50

24.50

-

-

-

-

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

12.50

12.25

-0.25

12.60

12.25

5,000