Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

18.45

18.15

-0.30

18.55

18.15

775,000

ENGRO-JAN

127.25

129.00

1.75

129.50

127.40

3,553,500

FFBL-JAN

30.90

31.55

0.65

31.90

30.80

7,309,000

HUBC-JAN

32.50

32.75

0.25

33.20

32.50

4,550,500

PTC-JAN

52.80

56.75

3.95

56.75

52.60

56,313,500

PSO-JAN

319.95

322.65

2.70

324.30

319.60

3,747,000

SNGP-JAN

61.05

61.65

0.60

62.50

61.10

2,532,000

OGDC-JAN

76.95

79.20

2.25

79.70

76.90

19,127,000

DGKC-JAN

58.25

59.95

1.70

59.95

58.15

3,618,500

POL-JAN

250.85

253.50

2.65

255.00

250.50

3,548,500

PGF-JAN

58.00

58.70

0.70

58.75

57.80

5,042,500

NBP-JAN

98.80

98.60

-0.20

99.50

98.35

1,813,500

MLCF-JAN

30.90

31.05

0.15

31.40

30.90

377,500

LUCK-JAN

42.30

42.70

0.40

43.15

42.20

1,652,000

SSGC-JAN

28.75

29.50

0.75

29.75

28.90

6,347,500