| 20 January 2005 | Thursday | 09 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 97.75 | 92.95 | -4.80 | 92.95 | 92.95 | 100 |
Gillette Pak | 64.00 | 63.10 | -0.90 | 64.00 | 63.10 | 200 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.00 | - | - | - | - |
Mithchells | 78.00 | 78.00 | - | 78.00 | 78.00 | 100 |
Murree Brewery | 79.00 | 84.00 | 5.00 | 84.00 | 82.00 | 6,200 |
National Foods | 164.00 | 166.00 | 2.00 | 166.00 | 166.00 | 500 |
Nestle Milk | 499.00 | 500.00 | 1.00 | 500.00 | 500.00 | 100 |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best | 310.70 | 310.00 | -0.70 | 310.00 | 310.00 | - |
Rafhan Maize | 620.00 | 650.00 | 30.00 | 650.00 | 650.00 | 100 |
Shezan Int. | 170.00 | 170.00 | - | 171.00 | 170.00 | 1,200 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 300.00 | 300.00 | - | 300.00 | 290.00 | 1,600 |
UniLever Pak | 1458.50 | 1467.00 | 8.50 | 1467.00 | 1467.00 | 20 |
Zulfeqar Ind. | 100.00 | 100.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
