| 20 January 2005 | Thursday | 09 Zilhaj 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 194.95 | 194.00 | -0.95 | 194.00 | 190.50 | 900 |
Engro Chem. | 127.00 | 128.10 | 1.10 | 128.80 | 127.00 | 1,013,100 |
Fauji Fert Bin Qasim | 30.70 | 31.50 | 0.80 | 31.80 | 30.70 | 37,505,000 |
Fauji Fert. | 145.85 | 148.20 | 2.35 | 148.80 | 145.55 | 1,559,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
