| 20 January 2005 | Thursday | 09 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 17.00 | 17.25 | 0.25 | 17.25 | 16.55 | 103,000 |
Bolan Casting | 80.00 | 80.00 | - | - | - | - |
Cres.Steel | 78.10 | 79.00 | 0.90 | 81.00 | 79.00 | 13,900 |
Dadex Eternit | 51.00 | 51.25 | 0.25 | 51.25 | 51.25 | - |
Gauhar Engg Ltd | 6.80 | 7.00 | 0.20 | 7.05 | 7.00 | 6,000 |
Huffaz Pipe | 24.85 | 25.75 | 0.90 | 26.00 | 25.00 | 27,000 |
Int.Ind. | 285.00 | 287.00 | 2.00 | 287.00 | 287.00 | 100 |
K.S.B.Pumps | 55.50 | 55.50 | - | - | - | - |
Pak Engg. | 67.00 | 67.00 | - | - | - | - |
Sazgar Engg. | 21.50 | 21.00 | -0.50 | 21.00 | 21.00 | 1,000 |
Transmission | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
