Company

Open

Close

Change

High

Low

Volume

Askari Bank

100.50

102.00

1.50

103.25

100.10

12,567,100

Bank of Punjab

72.60

72.15

-0.45

72.50

71.80

10,774,000

Bank AL-Habib

57.00

57.25

0.25

57.50

56.50

17,000

Bank Alfalah Ltd

48.15

47.85

-0.30

48.70

47.80

4,971,600

Bolan Bank

15.00

14.75

-0.25

14.75

14.60

9,000

Crescent ComBank

14.25

14.20

-0.05

14.35

14.00

120,000

Faysal Bank

46.10

46.50

0.40

46.50

45.85

300,500

KASB Bank

14.50

14.25

-0.25

14.70

14.25

7,000

M.C.B.

70.95

71.35

0.40

72.00

70.90

7,816,900

Meezan Bank

17.30

17.35

0.05

17.50

17.35

47,000

Meezan Bank(R)

7.15

7.00

-0.15

7.00

7.00

5,000

Metro Bank

66.10

66.10

-

-

-

-

NIB

23.75

24.00

0.25

24.10

23.75

17,500

National Bank

98.25

98.10

-0.15

99.10

97.85

17,492,300

PICIC Bank

44.90

44.10

-0.80

45.00

43.85

1,617,500

Prime Bank

21.25

21.45

0.20

21.60

21.15

72,500

Saudi Pak Bank

16.55

16.00

-0.55

16.80

16.00

56,500

Soneri Bank

43.65

43.55

-0.10

44.00

43.15

23,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

48.60

48.35

-0.25

49.00

47.45

2,529,000

Universal

8.00

8.00

-

-

-

-