Company

Open

Close

Change

High

Low

Volume

Attock Cement

55.25

58.25

3.00

58.50

56.80

31,400

Bestway Cement

47.00

47.00

-

-

-

-

Chakwal Cement

8.70

9.15

0.45

9.60

9.00

10,174,500

Cherat Cement

74.35

74.40

0.05

75.00

73.25

29,100

D.G.K.Cement

58.05

59.85

1.80

59.85

57.90

25,031,300

Dadabhoy Cem.

11.50

11.45

-0.05

11.45

10.95

102,500

Essa Cement

35.50

35.00

-0.50

38.15

35.00

3,000

Fauji Cement

15.75

16.00

0.25

16.10

15.80

3,824,000

Fecto Cement

24.00

23.80

-0.20

24.00

23.80

9,000

Gharibwal

14.25

14.30

0.05

14.50

14.25

51,500

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

57.90

58.50

0.60

59.95

57.05

69,200

Lucky Cement

42.20

42.60

0.40

43.00

41.95

18,881,500

M.Leaf Cem.

30.80

31.25

0.45

31.35

30.80

1,541,000

Mustehkam

13.75

12.75

-1.00

12.75

12.75

600

Pak.Slag

8.40

8.40

-

-

-

-

Pakland Cement

19.50

19.75

0.25

19.80

19.50

18,000

Pioneer Cement

19.05

19.25

0.20

19.40

18.90

586,500

Saadi Cement

13.40

13.35

-0.05

13.50

13.30

48,500

Zeal Pak.

9.80

10.10

0.30

10.10

9.85

96,000