| 20 January 2005 | Thursday | 09 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 18.00 | 17.05 | -0.95 | 18.00 | 17.05 | 10,500 |
Pakistan Cables | 205.00 | 205.00 | - | - | - | - |
Pak Elektron | 60.00 | 61.55 | 1.55 | 62.95 | 61.25 | 10,600 |
Pak Telephone | 11.50 | 11.50 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 632.70 | 630.00 | -2.70 | 630.00 | 630.00 | 200 |
Singer Pak | 34.75 | 36.00 | 1.25 | 37.25 | 35.75 | 33,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
