| 20 January 2005 | Thursday | 09 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 171.50 | 172.50 | 1.00 | 174.00 | 172.05 | 5,000 |
Atlas Honda | 230.00 | 235.00 | 5.00 | 235.00 | 232.00 | 700 |
Dewan Motors | 25.00 | 24.95 | -0.05 | 25.40 | 24.75 | 319,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 24.30 | 23.25 | -1.05 | 23.70 | 23.15 | 10,000 |
Ghandhara Nissan | 22.50 | 23.50 | 1.00 | 23.80 | 23.30 | 45,000 |
Hinopak Motor | 171.00 | 171.30 | 0.30 | 172.00 | 171.00 | 1,500 |
Honda Atlas | 77.90 | 77.00 | -0.90 | 77.50 | 75.80 | 9,700 |
Indus Motor | 103.20 | 103.30 | 0.10 | 106.00 | 103.30 | 18,600 |
Millat Tractors | 242.50 | 242.15 | -0.35 | 242.20 | 242.15 | 400 |
Pak Suzuki | 143.25 | 142.00 | -1.25 | 146.00 | 136.10 | 57,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
