| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 12.60 | 12.65 | 0.05 | 12.85 | 12.50 | 883,000 |
P.N.S.C. | 72.75 | 72.00 | -0.75 | 72.75 | 71.55 | 17,700 |
Pak.Int.Con.Ter. | 22.00 | 22.05 | 0.05 | 22.05 | 22.05 | 1,000 |
Pak.Int.Con.Ter.(R) | 10.00 | 10.00 | - | 10.00 | 10.00 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
