| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.00 | 5.00 | - | 5.00 | 5.00 | 5,000 |
Ghani Aut.Ind. | 24.00 | 24.30 | 0.30 | 24.30 | 23.90 | 4,000 |
I.C.C.Text | 15.60 | 16.50 | 0.90 | 16.80 | 16.10 | 41,000 |
Kohinoor Weaving | 52.75 | 52.50 | -0.25 | 55.00 | 52.50 | 3,500 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 29.35 | 29.00 | -0.35 | 29.00 | 28.00 | 2,500 |
Samin Tex. | 9.05 | 9.30 | 0.25 | 9.40 | 9.10 | 38,500 |
Shahtaj Tex. | 39.75 | 41.35 | 1.60 | 41.75 | 40.70 | 5,500 |
Yousuf Weaving | 8.75 | 8.10 | -0.65 | 8.25 | 7.75 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
