| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.50 | 9.50 | - | 9.50 | 9.50 | 1,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 10.50 | 10.50 | - | - | - | - |
Adil Text. | 7.00 | 7.10 | 0.10 | 7.10 | 7.10 | 1,000 |
Al-Qaim Tex | 3.85 | 3.65 | -0.20 | 3.65 | 3.65 | - |
Ali Asghar | 4.65 | 4.65 | - | 4.65 | 4.65 | 1,000 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 17.00 | 17.00 | - | - | - | - |
Awan Textile | 3.00 | 2.90 | -0.10 | 3.20 | 2.80 | 37,500 |
Ayesha Textile | 86.40 | 86.40 | - | - | - | - |
Azam Tex | 8.45 | 9.50 | 1.05 | 9.50 | 9.00 | 4,000 |
Babri Cotton | 82.50 | 84.80 | 2.30 | 84.80 | 79.00 | 2,500 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 420.00 | 420.00 | - | - | - | - |
Bilal Fibres. | 6.35 | 6.55 | 0.20 | 6.55 | 6.00 | 3,500 |
Blessed Tex. | 86.00 | 86.00 | - | - | - | - |
Brothers Tex | 8.00 | 8.50 | 0.50 | 8.50 | 8.50 | 2,000 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 15.00 | 15.00 | - | 15.00 | 15.00 | 2,500 |
Dar-es-Salaam | 12.00 | 12.50 | 0.50 | 13.40 | 11.75 | 72,500 |
Data Textile | 5.00 | 5.00 | - | - | - | - |
Dawood Fibre Mill | 8.20 | 8.30 | 0.10 | 8.50 | 8.10 | 15,500 |
Dewan Khalid | 61.00 | 61.00 | - | - | - | - |
Dewan Mushtaq | 61.00 | 61.00 | - | - | - | - |
Dewan Tex. | 70.00 | 70.00 | - | - | - | - |
Din Textile | 63.00 | 64.65 | 1.65 | 64.65 | 64.00 | 8,000 |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 52.25 | 49.75 | -2.50 | 49.75 | 49.75 | 500 |
Faisal Sp. | 115.95 | 112.00 | -3.95 | 112.00 | 112.00 | - |
Farooq Habib | 16.25 | 16.50 | 0.25 | 16.50 | 16.50 | 500 |
Fatima Enter | 44.00 | 43.90 | -0.10 | 43.90 | 43.90 | - |
Fawad Tex. | 9.50 | 9.50 | - | 9.50 | 9.50 | 1,000 |
Fazal Cloth | 81.15 | 81.25 | 0.10 | 81.35 | 81.25 | 1,100 |
Fazal Tex. | 93.00 | 93.00 | - | - | - | - |
Gadoon Tex. | 108.00 | 111.00 | 3.00 | 111.90 | 107.00 | 43,100 |
Glamour Tex. | 10.30 | 10.30 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 18.00 | 17.00 | -1.00 | 18.50 | 17.00 | 4,500 |
Gulistan Tex. | 45.00 | 44.95 | -0.05 | 44.95 | 44.95 | - |
Gulshan Sp. | 22.80 | 22.80 | - | - | - | - |
H.M.Ismail | 10.05 | 10.25 | 0.20 | 10.25 | 9.55 | 214,500 |
Hajra Textile | 5.25 | 5.25 | - | 5.25 | 5.20 | 1,000 |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 12.00 | 11.90 | -0.10 | 11.90 | 11.90 | 1,000 |
Idrees Tex. | 17.40 | 17.60 | 0.20 | 18.40 | 17.00 | 143,500 |
Indus Dyeing | 85.00 | 91.35 | 6.35 | 91.35 | 86.10 | 4,700 |
Ishtiaq Tex | 10.10 | 10.10 | - | - | - | - |
Island Textile | 319.00 | 319.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.50 | 8.50 | - | - | - | - |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 74.20 | 77.00 | 2.80 | 77.00 | 71.75 | 5,400 |
Khalid Siraj | 7.90 | 8.10 | 0.20 | 8.15 | 8.10 | 2,500 |
Khurshid Sp. | 4.45 | 4.45 | - | 4.45 | 4.45 | 3,000 |
Kohat Tex | 14.50 | 14.50 | - | - | - | - |
Kohinoor Sp. | 5.75 | 5.60 | -0.15 | 5.60 | 5.60 | 4,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 6.00 | 6.00 | - | - | - | - |
Maqbool Tex. | 20.40 | 20.70 | 0.30 | 21.80 | 20.50 | 23,000 |
Masood Tex. | 12.25 | 12.25 | - | - | - | - |
N.P.Spinning | 53.70 | 51.10 | -2.60 | 52.50 | 51.10 | 1,500 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 38.40 | 38.40 | - | 40.10 | 37.05 | 5,500 |
Noon Tex. | 40.70 | 40.70 | - | - | - | - |
Olympia Sp. | 34.45 | 34.40 | -0.05 | 34.40 | 34.40 | - |
Olympia Tex | 7.80 | 7.80 | - | - | - | - |
Parmount Sp. | 31.00 | 31.00 | - | - | - | - |
Premium Tex. | 30.00 | 30.00 | - | - | - | - |
Quality Tex. | 19.00 | 18.00 | -1.00 | 18.00 | 18.00 | 1,500 |
Ravi Textile | 6.00 | 6.00 | - | - | - | - |
Regent Tex. | 25.00 | 25.00 | - | - | - | - |
Reliance Cot | 42.30 | 42.00 | -0.30 | 42.00 | 42.00 | - |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 12.05 | 12.05 | - | 12.05 | 12.05 | 500 |
Saif Tex. | 34.50 | 33.30 | -1.20 | 34.00 | 33.30 | 12,500 |
Sajjad Tex. | 6.00 | 7.00 | 1.00 | 7.00 | 6.95 | 3,500 |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 6.00 | 6.25 | 0.25 | 6.65 | 6.00 | 70,500 |
Salman Noman | 8.95 | 8.50 | -0.45 | 8.50 | 8.50 | 1,000 |
Sana Ind. | 71.50 | 68.00 | -3.50 | 70.60 | 67.95 | 7,500 |
Sargoda Sp. | 13.50 | 13.40 | -0.10 | 14.00 | 13.30 | 7,500 |
Saritow Sp. | 9.00 | 10.00 | 1.00 | 10.00 | 8.00 | 10,500 |
Service Tex. | 6.10 | 6.10 | - | - | - | - |
Shadab Tex | 33.00 | 33.00 | - | - | - | - |
Shadman Cot. | 22.10 | 22.10 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 10.80 | 10.80 | - | - | - | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 49.90 | 49.90 | - | - | - | - |
Sunshine Cotton | 2.90 | 2.50 | -0.40 | 2.50 | 2.50 | - |
Taha Spinning | 6.10 | 6.10 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 65.00 | 65.00 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 98.85 | -1.15 | 100.00 | 98.00 | 4,000 |
Yousuf Tex. | 36.50 | 36.90 | 0.40 | 36.90 | 36.90 | - |
ZahidJee Tex. | 14.50 | 13.50 | -1.00 | 13.50 | 13.50 | 500 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
