| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Thal | 5.10 | 5.10 | - | 5.10 | 5.05 | 3,000 |
Ahmed Hassan Tex | 63.50 | 65.00 | 1.50 | 65.00 | 60.35 | 1,500 |
Artis.Denim | 268.00 | 282.90 | 14.90 | 284.00 | 268.00 | 22,500 |
Aruj Garments | 8.40 | 8.35 | -0.05 | 8.35 | 8.35 | - |
Azgard Nine | 37.20 | 38.75 | 1.55 | 39.70 | 38.05 | 501,500 |
Azgard Nine (Pref) | 11.50 | 11.50 | - | 11.50 | 11.25 | 139,000 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.60 | 3.50 | -0.10 | 3.50 | 3.50 | 6,500 |
Colony Tex. | 28.00 | 28.00 | - | - | - | - |
Crescent Tex | 57.00 | 60.00 | 3.00 | 61.25 | 57.60 | 14,000 |
Dawood Lawrencep | 88.50 | 84.55 | -3.95 | 88.55 | 84.55 | 1,500 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 370.90 | 370.90 | - | - | - | - |
Ghazi Fabr. | 10.50 | 10.35 | -0.15 | 10.50 | 10.25 | 15,500 |
Gul Ahmed Tex. | 88.89 | 93.00 | 4.11 | 93.00 | 84.85 | 4,900 |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Int.Knitwear | 5.30 | 5.40 | 0.10 | 5.40 | 5.10 | 1,000 |
Ishaq Tex. | 23.30 | 23.30 | - | - | - | - |
Jubilee Sp. | 9.40 | 8.75 | -0.65 | 8.75 | 8.75 | 500 |
Kaiser Art & Kr | 2.80 | 2.95 | 0.15 | 2.95 | 2.85 | 10,000 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 20.25 | 20.20 | -0.05 | 21.75 | 20.00 | 57,000 |
Kohinoor Textile | 66.25 | 66.90 | 0.65 | 67.00 | 64.00 | 272,800 |
Masood Tex. | 39.00 | 39.00 | - | 39.30 | 38.50 | 15,500 |
Mehmood Tex. | 98.00 | 97.00 | -1.00 | 97.00 | 97.00 | - |
Mian Textile | 8.20 | 8.10 | -0.10 | 8.45 | 8.00 | 131,000 |
Mohd.Farooq | 18.80 | 18.10 | -0.70 | 20.00 | 18.10 | 58,000 |
Mubarak Textile | 8.00 | 8.00 | - | 8.10 | 8.00 | 1,500 |
Nina Ind. | 12.50 | 12.60 | 0.10 | 12.60 | 12.60 | 1,500 |
Nishat (Chun) | 123.00 | 121.50 | -1.50 | 125.00 | 121.50 | 34,100 |
Nishat Mills | 100.75 | 99.50 | -1.25 | 102.00 | 98.60 | 13,744,200 |
Quetta Tex. | 96.00 | 91.20 | -4.80 | 91.20 | 91.20 | 200 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 53.90 | 55.25 | 1.35 | 55.25 | 53.00 | 36,500 |
Safa Textile | 8.90 | 9.10 | 0.20 | 9.10 | 9.00 | 1,000 |
Sapphire Fiber | 103.20 | 110.90 | 7.70 | 110.90 | 103.50 | 24,700 |
Sapphire Tex. | 80.10 | 84.40 | 4.30 | 84.40 | 84.40 | 700 |
Shams Tex. | 56.25 | 56.10 | -0.15 | 56.10 | 56.10 | 1,000 |
Suraj Cotton | 66.00 | 65.05 | -0.95 | 65.05 | 65.05 | 1,000 |
Taj Textile | 5.25 | 5.30 | 0.05 | 5.30 | 5.15 | 7,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.05 | 7.10 | 0.05 | 7.15 | 7.05 | 18,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
