Company

Open

Close

Change

High

Low

Volume

Callmate Telips

21.60

21.05

-0.55

22.10

21.00

701,500

PTCL(A)

52.80

52.50

-0.30

53.10

52.30

21,631,000

Pak Datacom

37.50

38.10

0.60

38.25

37.70

12,500

Southern Network

7.25

7.65

0.40

7.80

7.25

20,500

TRG Pakistan

12.50

12.75

0.25

12.95

12.50

1,642,000

Telecard

16.95

18.45

1.50

18.45

17.75

4,874,000

Telecard (R)

6.00

7.25

1.25

7.35

6.25

3,831,500

WorldCall Broad

10.00

10.40

0.40

10.70

10.05

1,427,500

WorldCall Comm

12.80

13.80

1.00

14.10

13.10

1,004,000

WorldCall Multim

20.40

20.40

-

-

-

-