Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

58.70

58.70

-

-

-

-

Adil Polyprop.

3.35

3.40

0.05

3.65

3.40

2,000

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

17.95

18.30

0.35

18.35

17.75

2,353,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

210.00

200.00

-10.00

200.10

200.00

400

Ibrahim Fibres

51.95

51.20

-0.75

53.95

50.20

57,000

Liberty Mills

52.00

52.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

15.65

15.70

0.05

15.70

15.70

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.70

6.95

0.25

6.95

6.70

6,000

Rupali

49.20

50.10

0.90

50.20

49.15

4,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.50

3.00

-0.50

3.55

3.00

14,500

Valika Art

73.00

73.00

-

-

-

-