Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

65.00

66.00

1.00

66.00

66.00

200

AL-Noor Suger

12.65

12.50

-0.15

12.50

12.50

500

Adam Sugar

35.00

35.00

-

-

-

-

Ansari Sugar

6.40

6.35

-0.05

6.50

6.35

2,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

13.10

13.00

-0.10

13.00

13.00

-

Chashma Sugar

19.50

19.45

-0.05

19.50

19.00

35,000

Crescent Sug.

15.15

15.00

-0.15

15.00

15.00

2,500

Dewan Sugar

19.25

19.60

0.35

20.00

19.50

19,500

Faran Sugar

17.50

17.45

-0.05

17.45

17.45

-

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

43.00

43.25

0.25

43.25

42.50

2,500

Habib-ADM Ltd.

7.95

8.30

0.35

8.40

8.00

26,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

38.00

36.50

-1.50

36.50

36.20

2,000

Hussein Sugar

33.00

33.00

-

-

-

-

J.D.W.Sugar

63.85

63.75

-0.10

64.35

63.00

39,000

Kohinoor Sugar

19.50

19.50

-

19.90

19.50

5,500

Mehran Sug.

18.00

17.50

-0.50

17.80

17.50

12,000

Mirpurkhas

14.50

14.50

-

14.50

14.50

1,000

Mirza Sugar

4.00

3.90

-0.10

3.95

3.90

3,000

Noon Sugar

120.10

120.10

-

-

-

-

Premier Suger

45.60

44.00

-1.60

44.00

44.00

500

Sanghar Sug.

7.50

7.50

-

-

-

-

Shahmurad Sugar

11.00

10.90

-0.10

11.00

10.90

5,000

Shahtaj Sug.

72.20

72.00

-0.20

72.00

72.00

300

Shakarganj

52.00

49.45

-2.55

49.45

49.40

3,000

Shakarganj (R.C. Pref)

11.00

11.10

0.10

11.10

11.00

10,000

Sind Abadgar

10.40

10.95

0.55

10.95

10.05

3,000

Tandlianwala

27.50

27.00

-0.50

27.90

26.50

31,000

Thal Limited

109.50

109.50

-

-

-

-

United Sugar

25.50

25.50

-

-

-

-