| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 119.00 | 118.75 | -0.25 | 119.70 | 118.30 | 99,000 |
Bosicor Pak | 19.05 | 19.00 | -0.05 | 19.20 | 18.80 | 367,000 |
National Refinery | 306.00 | 308.00 | 2.00 | 312.00 | 305.00 | 68,000 |
Pak Refinery | 188.50 | 186.00 | -2.50 | 186.00 | 185.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
