| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.60 | 7.60 | - | - | - | - |
Genertech | 7.05 | 6.90 | -0.15 | 6.95 | 6.90 | 1,000 |
Hub Power | 32.50 | 32.25 | -0.25 | 32.70 | 32.15 | 4,799,500 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 7.15 | 7.05 | -0.10 | 7.20 | 6.90 | 545,000 |
KESC | 8.35 | 8.25 | -0.10 | 8.35 | 8.15 | 1,356,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.95 | 14.00 | -0.95 | 14.00 | 14.00 | 500 |
Kohi.Energy | 29.05 | 28.85 | -0.20 | 29.00 | 28.85 | 1,500 |
S.G.Power | 7.10 | 7.20 | 0.10 | 7.25 | 7.20 | 15,000 |
Sitara Energy | 29.00 | 28.75 | -0.25 | 28.80 | 28.75 | 3,000 |
Southern Elec. | 11.30 | 11.35 | 0.05 | 11.40 | 11.20 | 63,500 |
Tri-Star Power | 3.75 | 3.70 | -0.05 | 3.95 | 3.60 | 26,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
