| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 181.50 | 181.55 | 0.05 | 183.75 | 181.05 | 2,300 |
Aventis Limited | 248.00 | 244.00 | -4.00 | 249.00 | 244.00 | 700 |
Clariant Pak | 232.00 | 232.00 | - | 232.00 | 232.00 | - |
Ferozsons Lab. | 215.00 | 218.50 | 3.50 | 218.50 | 218.50 | 100 |
GlaxoSmithkline | 186.05 | 186.05 | - | 187.00 | 185.05 | 4,100 |
Highnoon Lab. | 42.30 | 42.50 | 0.20 | 43.00 | 42.10 | 10,000 |
Otsuka Pak | 65.50 | 65.00 | -0.50 | 65.00 | 65.00 | - |
Parke-Davis | 1010.00 | 1015.00 | 5.00 | 1015.00 | 1015.00 | - |
Reckit Benc | 108.00 | 107.00 | -1.00 | 107.00 | 103.00 | 200 |
Searle Pak | 47.00 | 46.85 | -0.15 | 46.85 | 46.00 | 3,000 |
Wyeth Pak Ltd. | 1250.05 | 1253.05 | 3.00 | 1253.05 | 1253.05 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
