| 19 January 2005 | Wednesday | 08 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.25 | 3.30 | 0.05 | 3.30 | 3.30 | - |
Century Paper | 101.50 | 101.45 | -0.05 | 101.45 | 99.30 | 1,600 |
Cherat Paper | 86.25 | 85.00 | -1.25 | 86.00 | 85.00 | 5,000 |
Merit Pack. | 74.00 | 75.00 | 1.00 | 75.50 | 75.00 | 3,200 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 187.00 | 189.95 | 2.95 | 189.95 | 187.00 | 3,300 |
Pak Pap.Prod | 57.50 | 57.50 | - | 58.50 | 57.50 | 800 |
Pak.Papersack | 44.40 | 44.40 | - | - | - | - |
Security Paper | 175.00 | 175.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
